Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 1:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2633-2639-0+0-401:35 Q / C / O 
CornDec 26465-2466-2462-2463-6-1-601:35 Q / C / O 
SoybeanNov 261177-01181-01171-21177-0-0-601:34 Q / C / O 
Soybean MealDec 26318.0318.2316.8317.6-0.801:35 Q / C / O 
Soybean OilDec 2667.5067.6067.0567.51-0.0101:34 Q / C / O 
OatsDec 26332-4338-6331-2338-2+6-601:33 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4701-2707-2+0-201:35 Q / C / O 
Spring Wheat MplsDec 267.08257.09257.05007.0750-0.017500:50 Q / C / O 
CanolaNov 26759.50764.00757.70763.20+2.5001:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3017.30-0.0423:14 Q / C / O