Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2615-0+8-012:01 Q / C / O 
CornMay 26455-4462-0451-2456-6+1-012:01 Q / C / O 
SoybeanMay 261159-01175-21156-01169-4+9-612:01 Q / C / O 
Soybean MealMay 26315.1318.0313.5315.8+0.912:01 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.78+0.3112:01 Q / C / O 
OatsMay 26349-4359-6345-4351-0unch11:59 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.335+0.01512:01 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6637-0+10-612:01 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.6000+0.080012:01 Q / C / O 
CanolaMay 26727.20735.90724.50733.20+5.5012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.300+2.10012:01 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.375+5.05012:01 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050-0.82512:01 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.73+0.2112:01 Q / C / O