Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-211:17 Q / C / O 
CornJul 26420-4421-0412-4418-6+1-211:18 Q / C / O 
SoybeanJul 261122-21125-21111-21116-2-5-211:18 Q / C / O 
Soybean MealJul 26308.7309.2303.5303.6-4.911:18 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.34+0.2211:18 Q / C / O 
OatsJul 26314-6316-2310-4312-2-0-211:15 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.340-0.05511:15 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-4+9-611:18 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2350+0.040011:18 Q / C / O 
CanolaNov 26766.00772.70755.50769.40+5.2011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.875237.325-4.32511:18 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.125-3.77511:18 Q / C / O 
Lean HogsJul 2699.250101.10097.82598.000-0.80011:18 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.80+0.0911:14 Q / C / O