Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4608-4-8-609:58 Q / C / O 
CornJul 26468-2469-6461-0463-4-5-009:57 Q / C / O 
SoybeanJul 261195-01196-61182-41183-6-11-009:58 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.9+1.609:58 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.41-1.6109:58 Q / C / O 
OatsJul 26348-4351-4340-6343-6-2-409:31 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.110-0.06009:57 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0667-2-19-609:58 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80006.8000-0.120009:58 Q / C / O 
CanolaJul 26743.50749.10735.90737.70-5.8009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.700-2.77509:58 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.550-4.50009:58 Q / C / O 
Lean HogsJun 2699.600100.17598.900100.150+0.45009:58 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.61+0.0409:50 Q / C / O