Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-2-1-610:42 Q / C / O 
CornJul 26478-2484-4477-4481-2+1-210:42 Q / C / O 
SoybeanJul 261225-01235-01222-01228-4+1-610:42 Q / C / O 
Soybean MealJul 26328.1337.9328.0334.9+6.510:42 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.12-0.2410:42 Q / C / O 
OatsJul 26363-0369-6362-2367-0+4-610:37 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.705+0.33010:41 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0732-2+1-010:42 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2875+0.047510:42 Q / C / O 
CanolaJul 26753.30756.00746.80752.10-2.1010:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800251.825248.050251.750+4.05010:42 Q / C / O 
Feeder CattleAug 26357.775360.975351.975360.825+4.27510:42 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.150+2.72510:42 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.43+0.2010:36 Q / C / O