Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0606-0+4-212:39 Q / C / O 
CornJul 26460-2462-4457-4457-4-3-012:39 Q / C / O 
SoybeanJul 261181-21186-41179-01179-2-4-012:39 Q / C / O 
Soybean MealJul 26331.0331.5326.9326.9-4.312:39 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.09+1.7812:39 Q / C / O 
OatsMay 26347-0347-2340-6344-4-1-212:36 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.855-0.05012:34 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6654-2+15-612:39 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6625+0.120012:39 Q / C / O 
CanolaJul 26718.00729.10716.00724.60+6.0012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.950-3.12512:39 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.900-3.30012:39 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.600-0.35012:39 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.15-0.2112:00 Q / C / O