Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 20:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0722-2716-4716-6-5-219:55 Q / C / O 
CornDec 26533-2533-2531-0531-2-2-019:54 Q / C / O 
SoybeanNov 261303-21303-41298-01298-4-5-619:55 Q / C / O 
Soybean MealDec 26356.5356.5354.2354.3-1.919:55 Q / C / O 
Soybean OilDec 2670.0470.0869.7870.07-0.1219:54 Q / C / O 
OatsDec 26391-6398-0391-6398-0+5-019:38 Q / C / O 
Rough RiceNov 2615.91015.96015.91015.955-0.04019:01 Q / C / O 
Hard Red Winter WheatDec 26789-6791-0786-2786-2-6-219:55 Q / C / O 
Spring Wheat MplsDec 267.37007.39007.36007.3775+0.015019:44 Q / C / O 
CanolaNov 26822.20822.90818.20819.60-3.4019:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.600s-1.92513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8515.93s-0.2118:04 Q / C / O