Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 7:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0616-6609-6612-2+1-607:44 Q / C / O 
CornJul 26446-0448-4444-4445-6-1-007:44 Q / C / O 
SoybeanJul 261186-61194-01184-41192-0+5-207:44 Q / C / O 
Soybean MealJul 26329.9331.8329.3330.5+0.707:44 Q / C / O 
Soybean OilJul 2677.7278.5977.3477.97+0.2507:44 Q / C / O 
OatsJul 26357-0357-0347-0349-6-9-007:34 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0658-2649-0653-6+4-007:44 Q / C / O 
Spring Wheat MplsJul 266.63756.66006.61756.6325-0.005007:44 Q / C / O 
CanolaJul 26760.90770.50760.90769.20+8.3007:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6816.6516.66-0.0407:43 Q / C / O