Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0574-6-9-608:45 Q / C / O 
CornJul 26411-6412-2406-2410-2-2-408:45 Q / C / O 
SoybeanNov 261129-01135-61121-61124-2-7-608:45 Q / C / O 
Soybean MealDec 26304.3306.7303.6303.9-0.908:45 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.14-1.5308:45 Q / C / O 
OatsJul 26306-0308-4299-0300-0-6-008:43 Q / C / O 
Rough RiceJul 2612.01512.03011.87011.880-0.16008:45 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6633-2-7-408:45 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.34256.3500-0.070008:45 Q / C / O 
CanolaNov 26764.00765.70749.80752.70-13.2008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.075241.400+0.22508:45 Q / C / O 
Feeder CattleAug 26358.650360.475357.600358.375+0.95008:45 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.100-0.25008:45 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.52-0.0608:38 Q / C / O