Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 13:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-4-7-412:31 Q / C / O 
CornMay 26446-0447-0440-2443-0-3-412:31 Q / C / O 
SoybeanMay 261171-01175-61165-01167-4-3-012:30 Q / C / O 
Soybean MealMay 26315.2316.4310.4310.4-4.312:30 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.34+0.5212:30 Q / C / O 
OatsMay 26320-2325-4320-0325-0+5-612:28 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21012:29 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2570-6-7-412:30 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0900-0.042512:31 Q / C / O 
CanolaMay 26706.60710.90699.90710.60+4.0012:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.150+4.02512:30 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750+7.45012:31 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.200+1.45012:30 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.59+0.1812:21 Q / C / O