Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6587-0-10-210:08 Q / C / O 
CornMay 26453-6459-0449-2449-6-4-210:08 Q / C / O 
SoybeanMay 261147-01166-01145-21154-4-0-610:09 Q / C / O 
Soybean MealMay 26312.2315.0307.9307.9-4.310:09 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.62+1.6810:09 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-610:01 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.350-0.03010:04 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0603-2-13-210:09 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22256.2250-0.115010:08 Q / C / O 
CanolaMay 26703.00727.20703.00722.60+20.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.500231.850233.425+1.55010:08 Q / C / O 
Feeder CattleMay 26346.275349.625345.825349.625+4.07510:09 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.000-0.25010:08 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.87+0.0709:58 Q / C / O