Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-2678-0691-0+13-008:41 Q / C / O 
CornDec 26475-0482-4474-6481-0+5-608:41 Q / C / O 
SoybeanNov 261222-41233-41217-61230-6+8-008:41 Q / C / O 
Soybean MealDec 26326.7332.8326.3331.9+4.608:41 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.91+0.2808:41 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-208:38 Q / C / O 
Rough RiceSep 2614.21014.26014.13014.260+0.05008:40 Q / C / O 
Hard Red Winter WheatSep 26733-0752-2732-4746-4+13-408:41 Q / C / O 
Spring Wheat MplsSep 267.02757.18757.00507.1700+0.127508:41 Q / C / O 
CanolaNov 26802.80812.80799.00812.20+9.0008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.975221.150-2.07508:41 Q / C / O 
Feeder CattleSep 26344.000344.000339.850340.350-4.62508:41 Q / C / O 
Lean HogsOct 2688.57588.92588.40088.700+0.57508:41 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0308:39 Q / C / O