Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-4625-6-15-210:14 Q / C / O 
CornJul 26485-0487-4477-6478-0-7-610:14 Q / C / O 
SoybeanJul 261222-01226-01212-21212-2-10-410:14 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.3-0.610:14 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.57+0.0410:14 Q / C / O 
OatsJul 26360-2360-6352-4359-0-0-410:13 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.925+0.19010:14 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-2679-0-15-410:14 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.89006.8900-0.100010:14 Q / C / O 
CanolaJul 26758.80764.20755.10756.90-1.9010:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.200+0.45010:14 Q / C / O 
Feeder CattleAug 26367.750370.600367.750370.350+3.75010:14 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.000+0.25010:14 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.24+0.0310:13 Q / C / O