Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-0-8-610:16 Q / C / O 
CornDec 26543-0544-4535-4540-0-3-010:16 Q / C / O 
SoybeanNov 261327-01331-41318-41328-2+0-210:16 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.2+2.810:16 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.06-0.7910:16 Q / C / O 
OatsDec 26403-0417-6403-0417-6+1-410:14 Q / C / O 
Rough RiceNov 2616.05516.12015.95016.085+0.02010:15 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0782-2-12-210:16 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3925-0.070010:15 Q / C / O 
CanolaNov 26835.00838.30826.40827.40-7.8010:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675219.075219.450-2.55010:16 Q / C / O 
Feeder CattleNov 26327.100327.425323.750323.900-2.20010:16 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.475+1.67510:15 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0410:12 Q / C / O