Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4747-2+13-213:18 Q / C / O 
CornDec 26539-2543-4532-0533-0-3-613:18 Q / C / O 
SoybeanNov 261315-21321-21304-01316-2+6-413:18 Q / C / O 
Soybean MealDec 26355.1355.8348.0350.1-5.013:18 Q / C / O 
Soybean OilDec 2669.6770.8269.1470.71+1.4413:18 Q / C / O 
OatsDec 26367-6377-2366-4374-6+6-013:15 Q / C / O 
Rough RiceNov 2615.85015.95515.69515.950+0.08013:15 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0819-4+17-213:18 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5350+0.085013:17 Q / C / O 
CanolaNov 26822.50841.00822.50840.70+18.2013:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1513:16 Q / C / O