Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-4-13-410:57 Q / C / O 
CornDec 26474-0475-2464-2465-2-7-210:58 Q / C / O 
SoybeanNov 261193-21195-21170-01171-4-20-610:58 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.0-4.610:58 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.52-0.6210:58 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.17514.190+0.01510:57 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4704-6-12-410:58 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1175-0.082510:57 Q / C / O 
CanolaNov 26765.50778.00757.20759.10+0.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500227.075+0.35010:58 Q / C / O 
Feeder CattleSep 26342.000344.775339.900344.625+2.07510:57 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.700+0.02510:58 Q / C / O 
Class III MilkSep 2617.5317.6417.4117.42-0.0510:57 Q / C / O