Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 14:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0587-6588-0-11-412:50 Q / C / O 
CornDec 26448-0449-0442-4442-6-5-212:50 Q / C / O 
SoybeanJan 271230-01231-41218-21219-4-11-212:50 Q / C / O 
Soybean MealJan 27327.7327.7323.6323.7-3.812:50 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.28-0.6012:50 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:50 Q / C / O 
Rough RiceJan 2718.29518.79018.27018.780+0.45512:50 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6634-4634-4-15-012:50 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.38256.3825-0.115012:50 Q / C / O 
CanolaJan 27783.40784.40774.40776.50+6.1012:50 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.900+0.20012:50 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.025+3.22512:50 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.125-0.90012:50 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.22-0.2012:46 Q / C / O