Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-4+2-212:35 Q / C / O 
CornMay 26463-2470-0463-2469-6+6-412:35 Q / C / O 
SoybeanMay 261165-01173-41157-01170-4+8-612:35 Q / C / O 
Soybean MealMay 26321.7335.5321.6333.6+11.912:36 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.41-0.1212:35 Q / C / O 
OatsMay 26368-2380-0358-4369-2+5-412:31 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.320-0.03012:35 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4624-4-1-412:35 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4025+0.030012:35 Q / C / O 
CanolaMay 26726.60732.90722.40730.60+4.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.175-2.82512:35 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.000-6.87512:35 Q / C / O 
Lean HogsJun 26107.100107.100104.700104.700-2.82512:36 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.02-0.1012:32 Q / C / O