Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6686-0+3-209:07 Q / C / O 
CornDec 26501-4502-0498-0501-2-1-009:07 Q / C / O 
SoybeanNov 261283-01283-61273-21282-2-1-609:07 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.7-2.609:07 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.59+1.2109:07 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-209:00 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.375-0.14009:03 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0737-4unch09:07 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0000+0.032509:07 Q / C / O 
CanolaNov 26810.60821.20809.50820.10+8.4009:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.600-1.57509:07 Q / C / O 
Feeder CattleNov 26336.350336.400331.700331.850-4.50009:07 Q / C / O 
Lean HogsDec 2668.92569.55068.77569.275+0.35009:07 Q / C / O 
Class III MilkNov 2616.0116.0315.8215.82-0.1409:07 Q / C / O