Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2613-2+6-210:31 Q / C / O 
CornJul 26462-0465-2461-0463-0+0-210:31 Q / C / O 
SoybeanJul 261180-21183-61174-01175-6-3-610:31 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.1+1.810:31 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.30-0.7010:31 Q / C / O 
OatsJul 26332-4335-4331-0333-4+2-410:30 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.375-0.06510:27 Q / C / O 
Hard Red Winter WheatJul 26651-0662-2648-4662-0+12-010:31 Q / C / O 
Spring Wheat MplsJul 266.79506.87256.76506.8625+0.052510:31 Q / C / O 
CanolaJul 26735.00741.50732.50740.10+5.1010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.025-0.05010:31 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.025+0.15010:31 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.750+0.12510:31 Q / C / O 
Class III MilkMay 2617.4317.5717.4117.53+0.0710:31 Q / C / O