Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2735-4-18-611:12 Q / C / O 
CornDec 26539-0544-6535-6536-6-4-011:12 Q / C / O 
SoybeanNov 261316-01320-61305-61308-6-7-411:12 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.5-1.011:12 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.78-1.2611:12 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:08 Q / C / O 
Rough RiceNov 2615.69515.90515.49515.885+0.18511:12 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2803-4-12-011:12 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5000-0.155011:12 Q / C / O 
CanolaNov 26828.50828.70818.50821.30-7.4011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.175-2.12511:12 Q / C / O 
Feeder CattleOct 26321.300322.575316.925318.100-3.00011:12 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.350-1.10011:12 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.43-0.2711:11 Q / C / O