Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-4-12-009:18 Q / C / O 
CornDec 26443-0445-2440-6444-0+1-009:18 Q / C / O 
SoybeanNov 261157-41157-41148-01153-2-3-609:18 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.6-0.409:17 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.55-0.6409:18 Q / C / O 
OatsDec 26328-6330-0322-4324-6-1-209:16 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.385-0.04009:17 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-0-10-409:18 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0900-0.060009:17 Q / C / O 
CanolaNov 26747.70749.60740.20742.90-4.8009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.525245.600-1.62509:18 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.475-3.82509:18 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.025+0.42509:18 Q / C / O 
Class III MilkJul 2615.7915.8515.7415.83+0.1209:14 Q / C / O