Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 6:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0669-6+21-405:50 Q / C / O 
CornDec 26460-2466-0459-4465-6+5-205:50 Q / C / O 
SoybeanNov 261168-41177-41167-41175-0+6-205:51 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.4+2.505:51 Q / C / O 
Soybean OilDec 2668.2268.6467.9568.19+0.0705:51 Q / C / O 
OatsDec 26342-6345-0342-0345-0+0-205:07 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0743-0+27-005:50 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0125+0.167505:42 Q / C / O 
CanolaNov 26781.00788.70779.70786.00+5.0005:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.31+0.0900:51 Q / C / O