Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-0-1-009:09 Q / C / O 
CornDec 26502-0507-6499-0507-0+3-409:09 Q / C / O 
SoybeanNov 261235-41237-61224-41235-6-0-609:09 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.3-2.509:09 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.41-0.9109:09 Q / C / O 
OatsDec 26342-4347-6340-6347-6+5-209:02 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14009:08 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-2-4-209:09 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062509:09 Q / C / O 
CanolaNov 26819.30819.30806.80810.30-10.1009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.500-4.50009:09 Q / C / O 
Feeder CattleOct 26317.200319.325315.400318.400-4.30009:09 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.800-0.42509:09 Q / C / O 
Class III MilkSep 2616.9016.9016.6816.68-0.1209:08 Q / C / O