Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2687-2-2-009:52 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-409:51 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-009:52 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.8+0.109:51 Q / C / O 
Soybean OilDec 2670.6671.3469.8169.97-0.8509:52 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:43 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.215+0.04009:49 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6769-0-2-609:52 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0550+0.025009:52 Q / C / O 
CanolaNov 26826.40833.60814.80817.50-9.9009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.725218.750-0.02509:51 Q / C / O 
Feeder CattleSep 26334.750336.550333.475333.875+0.92509:52 Q / C / O 
Lean HogsOct 2681.62581.80080.67580.725-1.00009:51 Q / C / O 
Class III MilkSep 2617.2717.4517.2717.44+0.1809:48 Q / C / O