Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 23:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0603-2606-0+1-023:37 Q / C / O 
CornMay 26462-6465-6462-2463-2+1-223:41 Q / C / O 
SoybeanMay 261165-01168-01158-21163-4+4-223:36 Q / C / O 
Soybean MealMay 26315.3315.8313.7315.0-0.323:40 Q / C / O 
Soybean OilMay 2667.8168.3767.5568.02+0.6123:41 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-023:34 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6628-6631-2-1-423:28 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.45006.4900+0.007522:49 Q / C / O 
CanolaMay 26720.80727.00720.10725.40+4.9023:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.6517.6117.61+0.0121:19 Q / C / O