Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-2692-2-12-009:18 Q / C / O 
CornDec 26508-2509-6503-0504-4-3-409:18 Q / C / O 
SoybeanNov 261302-61309-01300-21303-4+0-409:18 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.5+4.709:18 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.08-0.8309:18 Q / C / O 
OatsDec 26431-2446-4427-0434-0+3-209:16 Q / C / O 
Rough RiceNov 2616.30016.61516.30016.610+0.26509:18 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4743-6-12-409:18 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12257.1225-0.075009:17 Q / C / O 
CanolaNov 26825.80827.00817.20818.00-7.8009:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.325-0.77509:18 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.725-1.55009:18 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.375-1.00009:18 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.81+0.1209:13 Q / C / O