Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-4-7-011:23 Q / C / O 
CornJul 26465-0469-2460-0466-4+0-611:24 Q / C / O 
SoybeanJul 261199-01204-01191-01197-2-2-411:23 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.7-1.211:23 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.53-0.1311:23 Q / C / O 
OatsJul 26361-4363-2352-2357-2-5-211:23 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.945+0.02011:18 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0693-6-5-011:23 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9325-0.012511:23 Q / C / O 
CanolaJul 26749.00760.40744.90754.80+5.0011:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025241.325-3.97511:24 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.950-8.82511:24 Q / C / O 
Lean HogsJul 26101.975102.15099.67599.925-2.05011:23 Q / C / O 
Class III MilkJun 2616.7316.7616.6216.62-0.1011:20 Q / C / O