Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0629-2627-0627-6-2-019:15 Q / C / O 
CornJul 26469-0469-4468-6469-4+0-219:15 Q / C / O 
SoybeanJul 261191-01192-41190-21192-2+0-219:15 Q / C / O 
Soybean MealJul 26327.7328.5327.3328.4+0.619:15 Q / C / O 
Soybean OilJul 2671.6771.7571.5871.71+0.0419:15 Q / C / O 
OatsJul 26347-6348-6346-6346-6-1-619:14 Q / C / O 
Rough RiceJul 2611.12011.19511.07511.090-0.02019:13 Q / C / O 
Hard Red Winter WheatJul 26675-2676-0673-2673-2-2-019:15 Q / C / O 
Spring Wheat MplsJul 266.94006.94006.93506.9350-0.010019:06 Q / C / O 
CanolaJul 26741.50741.80741.00741.70-0.1019:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8217.8817.8217.88+0.0418:57 Q / C / O