Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 18:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-2s-0-413:20 Q / C / O 
CornMay 26440-0441-0437-2438-4s-1-613:20 Q / C / O 
SoybeanMay 261150-01157-61143-41155-2s+5-413:20 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.4s+1.913:20 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.50s+0.6213:20 Q / C / O 
OatsMay 26325-6329-4324-4328-6s+3-213:20 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.220s-0.12013:20 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-0s-5-213:20 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9550s-0.017513:30 Q / C / O 
CanolaMay 26689.00692.00686.30691.60s+2.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4816.54+0.1717:05 Q / C / O