Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-6-7-009:33 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-609:33 Q / C / O 
SoybeanNov 261210-01227-01207-41225-4+22-409:33 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.0+5.509:33 Q / C / O 
Soybean OilDec 2672.7473.1171.8371.85-0.5809:33 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:28 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.885-0.12509:32 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4725-2728-0-4-209:33 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9275+0.010009:32 Q / C / O 
CanolaNov 26798.00803.20795.40800.00+5.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.000+0.30009:33 Q / C / O 
Feeder CattleAug 26345.750349.950345.050348.350+2.40009:33 Q / C / O 
Lean HogsOct 2688.02588.70087.82587.875-0.07509:33 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.93+0.1109:33 Q / C / O