Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4663-4-19-611:56 Q / C / O 
CornDec 26500-0504-6470-2472-0-28-211:56 Q / C / O 
SoybeanNov 261286-21299-21270-01272-0-15-411:56 Q / C / O 
Soybean MealDec 26357.6364.7352.6354.0-3.611:56 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.69-0.2311:56 Q / C / O 
OatsDec 26435-4443-2412-2416-6-17-011:55 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.830-0.02011:55 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-6713-4-22-611:56 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90756.9100-0.150011:56 Q / C / O 
CanolaNov 26815.90823.50813.50814.40-1.5011:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.450+2.90011:56 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.575+6.70011:56 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825-0.77511:56 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0411:55 Q / C / O