Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-4+2-611:11 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-411:11 Q / C / O 
SoybeanNov 261177-01185-01175-01180-2+4-011:12 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.8-1.611:11 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.08+1.2011:12 Q / C / O 
OatsDec 26332-0345-6332-0343-6+12-611:08 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.215-0.01511:11 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-2+4-611:11 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.97006.9725-0.050011:11 Q / C / O 
CanolaNov 26779.80794.90777.50794.30+14.5011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.075+1.80011:12 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.075-1.15011:11 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.225+2.00011:11 Q / C / O 
Class III MilkSep 2617.2017.4517.1817.42+0.1711:10 Q / C / O