Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-0-0-210:02 Q / C / O 
CornDec 26467-0469-4463-2467-0+6-010:02 Q / C / O 
SoybeanNov 261200-01207-21191-21197-0+6-210:02 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.8-1.910:02 Q / C / O 
Soybean OilDec 2669.6571.0769.3371.07+2.0910:02 Q / C / O 
OatsDec 26366-6369-6365-0366-4+0-610:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.980+0.14510:02 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-4-6-610:02 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5175-0.007510:02 Q / C / O 
CanolaNov 26780.00788.00775.80782.90+5.3010:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.775+0.57510:02 Q / C / O 
Feeder CattleAug 26354.500358.275352.975357.750+3.15010:02 Q / C / O 
Lean HogsOct 2685.40086.22585.07585.125+0.05010:02 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.77+0.1410:02 Q / C / O