Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6689-6+3-210:09 Q / C / O 
CornDec 26502-0503-6497-6498-4-3-410:09 Q / C / O 
SoybeanNov 261294-01302-01287-61290-2-7-210:09 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.3-6.510:09 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.16+0.4810:09 Q / C / O 
OatsDec 26426-6437-0425-6433-0+4-210:02 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.855+0.15510:09 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4742-6+4-210:09 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1275+0.025010:09 Q / C / O 
CanolaNov 26809.90824.00809.30816.80+6.5010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.325222.775-1.00010:09 Q / C / O 
Feeder CattleNov 26335.825337.050333.300334.375-1.42510:09 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.775-0.32510:09 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.88+0.0410:06 Q / C / O