Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-0+5-410:37 Q / C / O 
CornDec 26441-4448-6439-0443-2+1-410:37 Q / C / O 
SoybeanNov 261134-21156-41124-01144-2+9-410:37 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.7+1.110:37 Q / C / O 
Soybean OilDec 2669.3269.6368.2468.24-1.0710:37 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-010:35 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.815+0.00510:34 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4643-6-1-410:37 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4250+0.027510:37 Q / C / O 
CanolaNov 26759.90767.90754.00754.10-6.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.625242.950247.600+4.35010:37 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.850+5.30010:37 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.175+0.40010:37 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.45+0.0210:37 Q / C / O