Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2677-2+4-009:47 Q / C / O 
CornDec 26481-4482-6477-4479-4-1-209:47 Q / C / O 
SoybeanNov 261277-01277-21267-61273-4-3-609:47 Q / C / O 
Soybean MealDec 26364.5368.8363.2364.6+0.109:47 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.31+0.2509:47 Q / C / O 
OatsDec 26397-0404-4393-2400-0+2-409:45 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.310+0.04509:41 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-2+5-209:47 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9225+0.022509:47 Q / C / O 
CanolaJan 27824.70825.30816.10821.80-2.8009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.400224.950226.250+1.12509:47 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.650+2.05009:47 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.075unch09:47 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.04+0.1709:45 Q / C / O