Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-4-10-609:53 Q / C / O 
CornDec 26449-0453-6449-0451-6+3-009:53 Q / C / O 
SoybeanJan 271243-21250-01241-01242-0-1-009:53 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.4-1.209:52 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.89-0.8209:53 Q / C / O 
OatsDec 26353-4355-4346-6350-4-3-409:49 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.875+0.07009:52 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-4-7-009:53 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2150-0.070009:52 Q / C / O 
CanolaJan 27787.30790.20785.50786.80-0.5009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.175229.325-1.52509:53 Q / C / O 
Feeder CattleJan 27346.275348.375344.875345.000-2.10009:53 Q / C / O 
Lean HogsDec 2662.00062.27560.82560.950-1.07509:53 Q / C / O 
Class III MilkNov 2618.0618.1517.9518.14+0.0809:49 Q / C / O