Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0605-2+5-411:35 Q / C / O 
CornDec 26441-6447-0438-4446-6+4-211:35 Q / C / O 
SoybeanJan 271212-41212-41198-61207-4-6-411:34 Q / C / O 
Soybean MealDec 26317.5319.5315.2319.4+1.411:35 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.22-1.0611:35 Q / C / O 
OatsDec 26339-2341-0336-2339-0-0-211:28 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.065-0.02511:32 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-4+3-211:35 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2100+0.015011:35 Q / C / O 
CanolaJan 27781.30782.40768.00772.60-9.2011:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.400217.425-0.72511:35 Q / C / O 
Feeder CattleJan 27329.475330.075324.000324.500-3.87511:35 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.900-0.70011:34 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.11+0.1211:33 Q / C / O