Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4625-4+0-408:36 Q / C / O 
CornDec 26454-4455-0450-2453-2-2-608:36 Q / C / O 
SoybeanJan 271262-01262-01243-41245-4-23-008:36 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.4-7.708:36 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.33-0.5008:36 Q / C / O 
OatsDec 26372-0375-0366-4368-0-4-008:36 Q / C / O 
Rough RiceJan 2718.00018.21017.98018.025+0.03008:36 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2664-2-0-208:36 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.4025-0.012508:36 Q / C / O 
CanolaJan 27790.90792.50785.30790.40-2.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.450231.475+0.35008:36 Q / C / O 
Feeder CattleJan 27347.850348.775347.300347.325+1.97508:36 Q / C / O 
Lean HogsDec 2665.25065.67565.25065.300-0.27508:36 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.97+0.1208:36 Q / C / O