Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-0+4-610:28 Q / C / O 
CornJul 26419-6425-6418-2419-2-0-210:29 Q / C / O 
SoybeanJul 261113-61129-61113-01125-2+11-410:29 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.8+2.710:29 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.15+0.2410:29 Q / C / O 
OatsJul 26315-4321-6312-4319-4+5-610:17 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.330-0.06010:28 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0633-0+2-210:28 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1975+0.022510:28 Q / C / O 
CanolaNov 26768.40775.20766.40768.90+1.1010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.175+0.47510:29 Q / C / O 
Feeder CattleAug 26354.025355.750352.150353.050-1.10010:29 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.050+0.90010:28 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.59-0.0710:27 Q / C / O