Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-2+3-408:40 Q / C / O 
CornDec 26501-0505-0498-2503-4+2-608:40 Q / C / O 
SoybeanNov 261291-01295-01283-41288-6-4-208:40 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.6-1.308:40 Q / C / O 
Soybean OilDec 2668.2868.4167.3367.37-0.9108:40 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-008:36 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.120-0.04508:37 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6737-6+4-608:40 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9700+0.037508:40 Q / C / O 
CanolaNov 26822.00823.70816.60818.40-5.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.700-1.00008:40 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.850-0.45008:40 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.125-1.30008:40 Q / C / O 
Class III MilkNov 2615.5015.6215.5015.61+0.1108:40 Q / C / O