Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4690-2+22-010:25 Q / C / O 
CornDec 26472-0480-6471-4480-4+8-410:25 Q / C / O 
SoybeanNov 261183-41191-41182-41188-0+5-610:25 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.8+1.810:25 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.67+0.2910:25 Q / C / O 
OatsDec 26339-2343-0336-6343-0+2-610:25 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.160-0.03510:23 Q / C / O 
Hard Red Winter WheatDec 26733-4765-2733-0764-4+29-610:25 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1250+0.187510:25 Q / C / O 
CanolaNov 26801.30817.60800.80816.90+13.4010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.200-2.85010:25 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.425-4.77510:25 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.675-0.45010:25 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:18 Q / C / O