Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2678-6665-6678-0+5-608:49 Q / C / O 
CornDec 26483-0485-6478-0484-6+1-608:49 Q / C / O 
SoybeanNov 261287-21287-41275-21283-6-4-008:49 Q / C / O 
Soybean MealDec 26368.2368.4361.1363.2-5.508:49 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.30+0.6708:49 Q / C / O 
OatsDec 26409-0418-6406-2415-0+4-608:48 Q / C / O 
Rough RiceNov 2616.92517.12516.86517.110+0.15008:45 Q / C / O 
Hard Red Winter WheatDec 26716-6722-6708-0722-2+7-008:49 Q / C / O 
Spring Wheat MplsDec 266.95007.02006.91257.0100+0.047508:49 Q / C / O 
CanolaNov 26816.80823.40814.40821.60+4.9008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.575226.900+0.30008:49 Q / C / O 
Feeder CattleNov 26341.875342.500341.025341.300+0.20008:49 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.025-0.35008:49 Q / C / O 
Class III MilkNov 2616.0716.3116.0716.27+0.2008:49 Q / C / O