Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 1:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4605-6594-0605-0+7-401:13 Q / C / O 
CornMay 26454-0457-6452-4457-2+3-001:13 Q / C / O 
SoybeanMay 261167-21173-61163-21171-4+3-001:13 Q / C / O 
Soybean MealMay 26318.2318.8315.9315.9-2.301:12 Q / C / O 
Soybean OilMay 2667.0168.2266.7468.11+1.0001:13 Q / C / O 
OatsMay 26347-6351-2347-4350-0+3-022:26 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6620-0608-6619-6+6-001:09 Q / C / O 
Spring Wheat MplsMay 266.42006.45256.40006.4500+0.030023:58 Q / C / O 
CanolaMay 26718.00729.00717.30728.50+10.0001:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O