Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0649-6+2-209:26 Q / C / O 
CornJul 26462-4467-0461-0466-0+3-609:26 Q / C / O 
SoybeanJul 261193-61201-41190-41196-6+2-409:26 Q / C / O 
Soybean MealJul 26327.7333.3326.2330.7+2.309:26 Q / C / O 
Soybean OilJul 2674.0074.5173.8874.39+0.5209:26 Q / C / O 
OatsJul 26357-6362-2353-2356-4-4-009:24 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.910-0.09509:20 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2686-6-0-209:26 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9275+0.025009:25 Q / C / O 
CanolaJul 26750.80755.60748.60753.30+2.5009:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.525240.300+0.95009:26 Q / C / O 
Feeder CattleAug 26353.775355.500348.375350.775-5.75009:26 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.125+0.10009:26 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.54-0.0609:21 Q / C / O