Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4678-2+3-412:29 Q / C / O 
CornDec 26463-2467-2458-6466-6+2-612:29 Q / C / O 
SoybeanNov 261194-61204-01186-41202-0+7-012:29 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.0-4.412:29 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.76+2.1912:29 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-412:28 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.045+0.02512:13 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6727-4+11-012:29 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9050+0.052512:29 Q / C / O 
CanolaNov 26784.20796.60780.00795.00+11.5012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.525-1.75012:29 Q / C / O 
Feeder CattleAug 26346.675348.125344.575347.200+0.60012:29 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.975+1.05012:28 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.75+0.1312:25 Q / C / O