Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2617-2-1-209:36 Q / C / O 
CornDec 26463-2465-6458-0459-2-5-009:36 Q / C / O 
SoybeanNov 261195-61204-01193-21199-6+2-009:36 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.8-5.709:36 Q / C / O 
Soybean OilDec 2667.5469.5067.5269.48+2.2109:36 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-209:36 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.530-0.17509:35 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6651-2-1-409:36 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3675+0.037509:35 Q / C / O 
CanolaNov 26760.00776.60759.60776.60+16.0009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.250236.300-2.12509:36 Q / C / O 
Feeder CattleAug 26360.150360.850357.900358.225-2.42509:36 Q / C / O 
Lean HogsAug 2697.25098.67597.02598.550+1.62509:36 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.50+0.1109:35 Q / C / O