Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6638-6639-6-13-209:08 Q / C / O 
CornJul 26477-0480-0472-4473-0-4-609:08 Q / C / O 
SoybeanJul 261197-01206-21189-41194-6-2-209:08 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.0-3.809:08 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.14+0.0209:08 Q / C / O 
OatsJul 26349-6352-2343-4350-4+0-609:08 Q / C / O 
Rough RiceJul 2610.91511.11010.89511.110+0.20009:08 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6694-0-10-609:08 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.0875-0.067509:08 Q / C / O 
CanolaJul 26764.60769.30757.50760.80-3.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.275-0.97509:08 Q / C / O 
Feeder CattleAug 26373.650373.975372.325373.400+0.87509:08 Q / C / O 
Lean HogsJun 26103.750104.000103.450103.800+0.05009:08 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.16-0.1509:03 Q / C / O