Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-0+6-012:39 Q / C / O 
CornJul 26420-4421-0412-4420-2+2-612:39 Q / C / O 
SoybeanJul 261122-21125-21111-21115-4-6-012:39 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.7-4.812:39 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.15+0.0312:39 Q / C / O 
OatsJul 26314-6316-2310-4312-6+0-212:39 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.415+0.02012:37 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-6+10-012:39 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2125+0.017512:39 Q / C / O 
CanolaNov 26766.00772.70755.50771.50+7.3012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.925-4.72512:39 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.575-3.32512:39 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.525-1.27512:39 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1712:22 Q / C / O