Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0629-0-11-413:12 Q / C / O 
CornDec 26461-6464-2457-4459-6-2-013:12 Q / C / O 
SoybeanNov 261181-01182-61165-21167-2-12-213:12 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.0-0.613:12 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.04-1.1013:12 Q / C / O 
OatsDec 26343-2344-2340-0344-2+0-213:11 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.940-0.08513:10 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-0715-0-16-213:12 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82006.8375-0.112513:12 Q / C / O 
CanolaNov 26793.20797.50777.90780.00-14.9013:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.19-0.2913:09 Q / C / O