Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6676-4+4-210:29 Q / C / O 
CornDec 26483-0488-2478-0486-0+3-010:29 Q / C / O 
SoybeanNov 261287-21297-61275-21295-2+7-410:29 Q / C / O 
Soybean MealDec 26368.2368.4361.1366.0-2.710:29 Q / C / O 
Soybean OilDec 2668.7570.0868.2169.59+0.9610:29 Q / C / O 
OatsDec 26409-0419-4406-2418-0+7-610:16 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.080+0.12010:26 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0721-4+6-210:29 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0075+0.045010:29 Q / C / O 
CanolaNov 26816.80824.70814.40822.60+5.9010:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.075226.125-0.47510:29 Q / C / O 
Feeder CattleNov 26341.875342.500339.450339.450-1.65010:29 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.075-0.30010:29 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.35+0.2810:29 Q / C / O