Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 6:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-6660-4668-6+1-406:26 Q / C / O 
CornJul 26475-6477-0471-0471-4-3-606:26 Q / C / O 
SoybeanJul 261210-01212-01201-21205-4-4-006:26 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.2-2.106:26 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.52+0.0806:27 Q / C / O 
OatsJul 26383-4385-0382-0385-0+4-406:25 Q / C / O 
Rough RiceJul 2612.97012.99512.95512.970unch20:37 Q / C / O 
Hard Red Winter WheatJul 26704-0708-4695-4705-4+1-606:26 Q / C / O 
Spring Wheat MplsJul 266.96007.01006.93006.9975+0.032506:24 Q / C / O 
CanolaJul 26757.00762.20753.90758.00+0.3006:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.66+0.0203:54 Q / C / O