Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-0+6-609:02 Q / C / O 
CornMay 26442-4448-6442-4447-6+4-009:02 Q / C / O 
SoybeanMay 261168-21175-01167-01167-6-1-609:02 Q / C / O 
Soybean MealMay 26310.0310.5308.3308.8-1.109:02 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.20+0.6109:02 Q / C / O 
OatsMay 26325-2344-0325-2333-0+7-209:01 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.770unch09:00 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0582-4+10-009:02 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1375+0.045009:02 Q / C / O 
CanolaMay 26708.80713.60707.20712.00+2.6009:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.575+1.22509:02 Q / C / O 
Feeder CattleApr 26359.800361.600359.100360.925+0.17509:02 Q / C / O 
Lean HogsApr 2697.07597.12596.75096.825-0.25009:02 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.60-0.0209:00 Q / C / O