Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2657-4659-2-16-209:16 Q / C / O 
CornJul 26479-2483-4468-2469-0-11-609:16 Q / C / O 
SoybeanJul 261225-41227-61193-61196-0-33-009:16 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.1-5.409:16 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.60-0.7209:16 Q / C / O 
OatsJul 26367-4369-0357-6359-0-8-209:13 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.650-0.03009:13 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4705-2707-6-17-009:16 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.07257.1100-0.087509:16 Q / C / O 
CanolaJul 26747.90750.70740.00741.30-6.5009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.600247.850+1.37509:16 Q / C / O 
Feeder CattleAug 26363.650364.550361.775362.575+1.65009:16 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.100-0.77509:16 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.23-0.0509:16 Q / C / O