Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2613-2+13-410:51 Q / C / O 
CornDec 26444-4458-6444-4458-2+16-610:52 Q / C / O 
SoybeanNov 261153-01197-01153-01196-2+48-410:52 Q / C / O 
Soybean MealDec 26306.0315.7305.9315.6+11.210:52 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.55+1.1210:52 Q / C / O 
OatsDec 26345-4348-4343-4347-6+4-010:52 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.185-0.08010:49 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0647-6+9-210:51 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2750+0.087510:51 Q / C / O 
CanolaNov 26739.10758.10739.10755.50+15.8010:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.350+0.12510:52 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.450-0.17510:52 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.750unch10:51 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.14+0.0710:50 Q / C / O