Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4635-2-5-013:19 Q / C / O 
CornDec 26467-0469-4462-2462-6+1-613:19 Q / C / O 
SoybeanNov 261200-01207-21191-21193-4+2-613:19 Q / C / O 
Soybean MealDec 26320.7322.3314.8315.6-3.113:19 Q / C / O 
Soybean OilDec 2669.6571.5169.3371.06+2.0813:19 Q / C / O 
OatsDec 26366-6369-6359-0360-2-5-413:17 Q / C / O 
Rough RiceSep 2613.89514.10513.56013.720-0.11513:18 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-0-9-213:18 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch13:18 Q / C / O 
CanolaNov 26780.00789.80775.80788.90+11.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.625234.725s-0.47513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.15+0.5213:15 Q / C / O