Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-2678-0693-2+15-208:46 Q / C / O 
CornDec 26475-0482-4474-6482-0+6-608:46 Q / C / O 
SoybeanNov 261222-41233-41217-61232-0+9-208:46 Q / C / O 
Soybean MealDec 26326.7332.8326.3332.2+4.908:46 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.98+0.3508:46 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-208:38 Q / C / O 
Rough RiceSep 2614.21014.29014.13014.280+0.07008:45 Q / C / O 
Hard Red Winter WheatSep 26733-0752-2732-4749-6+16-608:46 Q / C / O 
Spring Wheat MplsSep 267.02757.18757.00507.1675+0.125008:46 Q / C / O 
CanolaNov 26802.80813.80799.00813.60+10.4008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.975221.525-1.70008:46 Q / C / O 
Feeder CattleSep 26344.000344.000339.850341.050-3.92508:46 Q / C / O 
Lean HogsOct 2688.57588.92588.40088.875+0.75008:46 Q / C / O 
Class III MilkAug 2617.5717.6517.4817.65+0.0708:46 Q / C / O