Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4608-2596-0606-4+11-608:39 Q / C / O 
CornMay 26462-4466-4461-0465-0+4-608:39 Q / C / O 
SoybeanMay 261220-01232-41216-01228-4+14-408:39 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.6+3.208:39 Q / C / O 
Soybean OilMay 2667.6668.2567.3567.38+0.2208:39 Q / C / O 
OatsMay 26366-2370-2365-4368-4+3-008:37 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.280-0.00508:36 Q / C / O 
Hard Red Winter WheatMay 26618-0625-0611-6622-6+9-208:39 Q / C / O 
Spring Wheat MplsMay 266.38006.45756.36506.4550+0.075008:38 Q / C / O 
CanolaMay 26738.00741.00731.70731.90-1.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.900226.750227.325-0.75008:39 Q / C / O 
Feeder CattleApr 26341.800342.550340.300341.125-2.17508:39 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.000-0.20008:39 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:39 Q / C / O