Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0605-0+6-410:24 Q / C / O 
CornDec 26445-4447-6441-6443-4-0-610:24 Q / C / O 
SoybeanJan 271202-21210-01198-21205-2+3-010:24 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.4+0.810:24 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.97-0.5610:24 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-210:14 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14510:24 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2641-0+8-210:24 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2225+0.055010:24 Q / C / O 
CanolaJan 27768.00770.40758.60763.10-5.2010:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.775-2.22510:24 Q / C / O 
Feeder CattleJan 27325.750325.900321.000322.350-3.37510:24 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.475-2.07510:24 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.93-0.1610:22 Q / C / O