Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0712-0713-6-13-209:39 Q / C / O 
CornDec 26530-4532-6525-4527-2-3-209:39 Q / C / O 
SoybeanNov 261317-41322-01302-01303-6-16-009:39 Q / C / O 
Soybean MealDec 26370.0372.3357.8358.8-12.509:39 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.70-0.4509:39 Q / C / O 
OatsDec 26418-0419-0407-0412-2-5-409:35 Q / C / O 
Rough RiceNov 2615.77015.82015.70015.780-0.01009:38 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0780-0781-2-13-209:39 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4325-0.092509:39 Q / C / O 
CanolaNov 26831.80833.70821.80827.50-6.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.125-0.12509:39 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.475-0.17509:39 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.775+0.17509:39 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.77-0.0909:29 Q / C / O