Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2728-4+14-210:51 Q / C / O 
CornDec 26527-4542-6526-2542-4+15-010:51 Q / C / O 
SoybeanNov 261304-01325-61303-41325-4+22-010:51 Q / C / O 
Soybean MealDec 26360.3367.6359.1367.4+8.810:51 Q / C / O 
Soybean OilDec 2668.1368.9667.5768.96+0.7410:51 Q / C / O 
OatsDec 26402-2415-0382-0415-0+8-410:46 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.880+0.24010:51 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6797-6+14-010:51 Q / C / O 
Spring Wheat MplsDec 267.41007.50007.41007.5000+0.087510:51 Q / C / O 
CanolaNov 26822.10836.80821.20836.40+14.1010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.475+3.85010:51 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.850+5.85010:51 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.975+1.42510:51 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0210:47 Q / C / O