Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0704-0701-6703-0-1-219:06 Q / C / O 
CornDec 26508-2508-4507-0507-6-0-219:06 Q / C / O 
SoybeanNov 261302-61304-01301-01303-0unch19:07 Q / C / O 
Soybean MealDec 26354.8355.2354.0354.7-0.119:06 Q / C / O 
Soybean OilDec 2669.9069.9069.7369.79-0.1219:06 Q / C / O 
OatsDec 26431-2431-2431-2431-2+0-419:02 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.465+0.12019:02 Q / C / O 
Hard Red Winter WheatDec 26756-0756-4755-0756-0-0-219:06 Q / C / O 
Spring Wheat MplsDec 267.18257.19007.18007.1900-0.007519:03 Q / C / O 
CanolaNov 26825.80825.80823.00823.60-2.2019:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.69s+0.0618:07 Q / C / O