Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0612-4594-2611-0+12-410:48 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-410:48 Q / C / O 
SoybeanMay 261229-01229-61209-21222-0-5-210:48 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.5-1.710:48 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.47+0.0510:48 Q / C / O 
OatsMay 26372-2380-0360-6377-2+3-610:48 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05010:47 Q / C / O 
Hard Red Winter WheatMay 26613-2631-0607-4629-2+15-610:48 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4475+0.102510:48 Q / C / O 
CanolaMay 26733.90741.70726.80741.40+7.1010:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.925-0.45010:48 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.175-0.75010:48 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.000-1.17510:48 Q / C / O 
Class III MilkApr 2616.4716.5216.3516.52+0.1910:47 Q / C / O