Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-4+2-409:27 Q / C / O 
CornMay 26453-2461-2451-4457-0+4-609:28 Q / C / O 
SoybeanMay 261207-01224-01203-41223-0+21-209:28 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.8-0.709:28 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.46+2.8409:28 Q / C / O 
OatsMay 26354-6354-6348-2352-2-2-409:27 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.225+0.01009:25 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2611-4+2-609:27 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3900+0.040009:28 Q / C / O 
CanolaMay 26720.50738.20720.20736.70+16.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.825-1.55009:27 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.350-4.32509:27 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.050-0.02509:28 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.20-0.1609:27 Q / C / O