Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 7:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2709-2+3-407:36 Q / C / O 
CornDec 26483-0489-4483-0488-0+3-207:36 Q / C / O 
SoybeanNov 261237-01247-61235-41247-2+8-207:36 Q / C / O 
Soybean MealDec 26332.1335.0330.6334.4+1.507:36 Q / C / O 
Soybean OilDec 2672.7173.7272.6973.61+0.7907:36 Q / C / O 
OatsDec 26351-4353-6350-4353-2+2-007:29 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.250-0.05520:41 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6764-6+1-207:36 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.24007.2750-0.015007:17 Q / C / O 
CanolaNov 26822.60828.40820.90827.70+5.1007:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7617.7017.70-0.2300:33 Q / C / O