Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4590-4+2-611:57 Q / C / O 
CornMay 26460-0464-6459-0464-4+5-011:57 Q / C / O 
SoybeanMay 261164-21166-61155-41160-6-2-611:57 Q / C / O 
Soybean MealMay 26326.7327.5321.4323.4-3.211:57 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.89+0.3111:57 Q / C / O 
OatsMay 26345-0351-6330-6333-6-5-611:53 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.075+0.14011:54 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2608-2+5-011:57 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3275+0.057511:56 Q / C / O 
CanolaMay 26720.00725.00711.10724.70+5.6011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.725233.225235.550+0.90011:57 Q / C / O 
Feeder CattleMay 26348.350353.100346.550352.800+4.45011:57 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.750-0.65011:57 Q / C / O 
Class III MilkApr 2617.3917.6317.1817.19-0.2011:57 Q / C / O