Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0601-4+11-610:38 Q / C / O 
CornMay 26454-6460-4451-4459-6+5-610:38 Q / C / O 
SoybeanMay 261156-21161-21148-01158-0+1-010:38 Q / C / O 
Soybean MealMay 26312.4316.5311.0315.5+3.810:38 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.33+0.3610:38 Q / C / O 
OatsMay 26355-2363-0352-2360-2+4-410:37 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.380+0.04010:34 Q / C / O 
Hard Red Winter WheatMay 26604-6625-4601-2624-2+17-410:38 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3900+0.147510:38 Q / C / O 
CanolaMay 26729.20738.80721.10731.60+2.1010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.875-0.82510:38 Q / C / O 
Feeder CattleMay 26348.500350.350348.175348.350-2.27510:38 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37510:37 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.08-0.0210:36 Q / C / O