Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-2-6-009:50 Q / C / O 
CornDec 26440-2441-6438-6439-2-0-609:50 Q / C / O 
SoybeanJan 271189-01194-01184-01185-4-2-609:50 Q / C / O 
Soybean MealDec 26317.5320.7316.6316.8-0.409:50 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.75-0.4909:50 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-209:40 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.375+0.03009:49 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0629-6-6-009:50 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1525-0.047509:50 Q / C / O 
CanolaJan 27753.20756.50743.70749.80-3.4009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.600-2.80009:50 Q / C / O 
Feeder CattleJan 27320.350320.350313.050313.875-6.45009:50 Q / C / O 
Lean HogsDec 2655.05055.12553.50053.625-1.47509:50 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.79+0.0309:48 Q / C / O