Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-2-15-610:59 Q / C / O 
CornJul 26477-0480-0471-2473-4-4-211:00 Q / C / O 
SoybeanJul 261197-01206-21189-41196-6-0-211:00 Q / C / O 
Soybean MealJul 26324.1324.1318.1318.5-5.310:59 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.55+0.4311:00 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-010:06 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23010:59 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-210:59 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0475-0.107511:00 Q / C / O 
CanolaJul 26764.60769.30757.50764.80+0.9011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700253.950-1.30011:00 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.250-0.27510:59 Q / C / O 
Lean HogsJun 26103.750104.000102.825102.975-0.77511:00 Q / C / O 
Class III MilkMay 2617.2017.2017.0817.17-0.1410:57 Q / C / O