Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-0+9-013:11 Q / C / O 
CornMay 26455-4462-0451-2456-6+1-013:11 Q / C / O 
SoybeanMay 261159-01177-61156-01170-6+11-013:11 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.0+1.113:11 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.84+0.3713:11 Q / C / O 
OatsMay 26349-4359-6345-4350-4-0-413:10 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.350+0.03013:10 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6634-6+8-413:11 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5875+0.067513:10 Q / C / O 
CanolaMay 26727.20735.90724.50732.70+5.0013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.71+0.1913:09 Q / C / O