Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-0+2-408:52 Q / C / O 
CornDec 26445-4447-6442-0442-2-2-008:52 Q / C / O 
SoybeanJan 271202-21210-01198-21201-0-1-208:52 Q / C / O 
Soybean MealDec 26318.6321.9317.7317.8-0.808:52 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.74-0.7908:52 Q / C / O 
OatsDec 26340-0340-0335-4335-6-0-408:49 Q / C / O 
Rough RiceJan 2718.09518.16018.06018.160+0.10508:51 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2635-2+2-408:52 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2025+0.035008:51 Q / C / O 
CanolaJan 27768.00770.40760.60761.50-6.8008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.125-1.87508:51 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.125-1.60008:51 Q / C / O 
Lean HogsDec 2656.80056.82555.70056.025-1.52508:51 Q / C / O 
Class III MilkDec 2617.1117.1116.9417.02-0.0708:47 Q / C / O