Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-4+5-209:28 Q / C / O 
CornDec 26499-2502-6496-0501-6+4-409:28 Q / C / O 
SoybeanNov 261280-01294-01278-21291-4+10-609:28 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.3+5.209:28 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.13-0.2209:28 Q / C / O 
OatsDec 26417-6429-4417-6425-4+9-009:25 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.225-0.01009:25 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-2+10-009:28 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1475+0.062509:28 Q / C / O 
CanolaNov 26818.90823.00815.10822.40+3.0009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825220.925+0.95009:28 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.500+2.37509:28 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50009:28 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.56-0.0709:27 Q / C / O