Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6667-2+22-208:43 Q / C / O 
CornDec 26459-6467-0458-6463-0+2-408:43 Q / C / O 
SoybeanNov 261191-01198-41184-61189-0-2-008:43 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.2-0.108:43 Q / C / O 
Soybean OilDec 2670.8571.2670.1870.19-0.4908:43 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.800+0.02508:40 Q / C / O 
Hard Red Winter WheatSep 26677-0706-2675-2704-6+26-608:43 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7450+0.165008:43 Q / C / O 
CanolaNov 26773.40789.40772.90779.00+5.6008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.950227.275-0.37508:43 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.100+1.30008:43 Q / C / O 
Lean HogsOct 2684.57585.10084.45085.025+0.65008:43 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O