Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2678-4678-4-14-211:12 Q / C / O 
CornDec 26522-0526-2506-2506-6-15-211:12 Q / C / O 
SoybeanNov 261296-61311-41294-61302-6+5-011:12 Q / C / O 
Soybean MealDec 26359.0365.2357.9360.5+1.511:12 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.51+0.1511:12 Q / C / O 
OatsDec 26422-4429-4421-0423-0+0-411:11 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.315-0.11011:11 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2731-4732-0-11-011:12 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.95006.9500-0.042511:12 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.600+2.80011:12 Q / C / O 
Feeder CattleNov 26332.000334.925330.625334.825+3.92511:12 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.575-0.12511:12 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.86-0.0411:11 Q / C / O