Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4730-0730-2-16-608:56 Q / C / O 
CornDec 26532-4534-6527-2527-4-6-008:56 Q / C / O 
SoybeanNov 261317-01320-61307-41308-4-7-608:56 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.8-1.008:56 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.48-0.2208:56 Q / C / O 
OatsDec 26375-2377-4368-0368-4-6-408:55 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18508:56 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6804-0-15-008:56 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4850-0.055008:56 Q / C / O 
CanolaNov 26838.90841.90831.10832.00-7.1008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.100216.250-0.77508:56 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.550-0.90008:56 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.725-1.52508:56 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.38+0.1908:54 Q / C / O