Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6577-0-14-411:19 Q / C / O 
CornMay 26451-0452-4443-4444-2-4-211:19 Q / C / O 
SoybeanMay 261178-41185-01157-41161-6-9-011:18 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.2-7.311:18 Q / C / O 
Soybean OilMay 2663.6064.2862.6562.69+0.8411:19 Q / C / O 
OatsMay 26322-2322-2315-2315-4-4-211:17 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.990+0.24511:17 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-4572-6-7-611:18 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0950-0.032511:19 Q / C / O 
CanolaMay 26694.20701.50691.60696.60+8.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.100-1.12511:19 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.300-1.90011:19 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.375-0.35011:19 Q / C / O 
Class III MilkApr 2617.2617.3417.0217.34+0.0711:18 Q / C / O