Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0602-6+5-209:35 Q / C / O 
CornMay 26454-0460-4452-4455-4+1-209:35 Q / C / O 
SoybeanMay 261167-21174-21163-21168-6+0-209:35 Q / C / O 
Soybean MealMay 26318.2318.8314.3314.7-3.509:35 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.81+1.7009:35 Q / C / O 
OatsMay 26347-6351-2341-0344-0-3-009:32 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.255-0.02509:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6621-0+7-209:35 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4800+0.060009:34 Q / C / O 
CanolaMay 26718.00730.50717.30729.90+11.4009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.650241.950243.550-0.80009:35 Q / C / O 
Feeder CattleMay 26365.125366.575363.425366.425-1.57509:35 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.575-0.60009:35 Q / C / O 
Class III MilkMay 2617.9017.9917.8417.99+0.0209:34 Q / C / O