Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2727-0+1-610:04 Q / C / O 
CornDec 26530-4536-4526-2533-4+3-210:04 Q / C / O 
SoybeanNov 261296-61309-61292-01307-0+10-410:04 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.8+5.010:03 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.52+0.8410:04 Q / C / O 
OatsDec 26381-0383-0376-6381-2+2-210:01 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.900-0.12510:03 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6798-0-0-410:04 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4200-0.030010:03 Q / C / O 
CanolaNov 26817.50830.50815.00826.90+9.7010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.125+0.90010:03 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.875+2.37510:04 Q / C / O 
Lean HogsOct 2681.25081.37579.87580.025-1.50010:04 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1210:00 Q / C / O