Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4579-4-0-610:07 Q / C / O 
CornMay 26447-2450-2446-2446-2-1-010:07 Q / C / O 
SoybeanMay 261162-01170-41159-61168-0+6-010:07 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.6+1.510:07 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.52+1.1010:07 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-210:01 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.025-0.03010:03 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-2594-2-1-010:07 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23756.2400unch10:04 Q / C / O 
CanolaMay 26705.50717.30705.50715.00+10.1010:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.900245.125-0.80010:07 Q / C / O 
Feeder CattleMay 26368.000368.500367.000367.450-0.55010:06 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.925-0.72510:06 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.03-0.0810:00 Q / C / O