Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-6-14-210:30 Q / C / O 
CornDec 26530-4532-6525-4526-2-4-210:30 Q / C / O 
SoybeanNov 261317-41322-01300-21301-2-18-410:30 Q / C / O 
Soybean MealDec 26370.0372.3357.6357.9-13.410:30 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.63-0.5210:30 Q / C / O 
OatsDec 26418-0419-0407-0416-0-1-610:19 Q / C / O 
Rough RiceNov 2615.77015.82015.68015.680-0.11010:27 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-0-14-410:30 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40757.4175-0.107510:29 Q / C / O 
CanolaNov 26831.80833.70821.80826.60-7.3010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.125-0.12510:30 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.950-0.70010:30 Q / C / O 
Lean HogsDec 2669.60070.10069.30069.375-0.22510:30 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.82-0.0410:25 Q / C / O