Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-6+11-011:26 Q / C / O 
CornDec 26430-0442-4425-6432-6+2-611:26 Q / C / O 
SoybeanNov 261139-61156-41124-61143-4+4-411:26 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.7-1.111:26 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.01-1.6411:26 Q / C / O 
OatsDec 26325-6343-2323-6339-0+14-611:23 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.675-0.03511:25 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6630-0+15-211:26 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1025+0.095011:26 Q / C / O 
CanolaNov 26743.80745.70728.60733.70-10.2011:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.550-1.02511:26 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.300-3.17511:25 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.000+0.72511:26 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.62-0.0711:14 Q / C / O