Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0646-4647-2+7-020:02 Q / C / O 
CornDec 26467-0469-4466-4468-0+7-020:02 Q / C / O 
SoybeanNov 261200-01207-21199-01202-0+11-220:02 Q / C / O 
Soybean MealDec 26320.7322.3320.7320.9+2.220:02 Q / C / O 
Soybean OilDec 2669.6570.0369.4969.73+0.7520:02 Q / C / O 
OatsDec 26366-6367-6366-4367-2+1-419:52 Q / C / O 
Rough RiceSep 2613.89513.93013.81513.860+0.02519:55 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0682-0687-0+10-620:01 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.55256.5800+0.055020:01 Q / C / O 
CanolaNov 26780.00788.00778.40787.00+9.4020:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.6616.66+0.0319:31 Q / C / O