Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-0616-6-4-408:46 Q / C / O 
CornDec 26447-6449-4444-2444-6-4-008:46 Q / C / O 
SoybeanNov 261149-21152-61138-21142-0-7-208:46 Q / C / O 
Soybean MealDec 26306.0307.7303.6303.7-2.408:46 Q / C / O 
Soybean OilDec 2667.1367.1765.6665.66-1.5108:46 Q / C / O 
OatsJul 26308-0316-4306-4316-4+10-008:46 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.625+0.33508:45 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4654-2654-4-5-208:46 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4775-0.005008:46 Q / C / O 
CanolaNov 26745.70749.60736.40737.40-8.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.900248.375-0.47508:46 Q / C / O 
Feeder CattleAug 26366.600367.425365.925366.300-1.12508:46 Q / C / O 
Lean HogsAug 2696.30096.47595.32596.175-0.32508:46 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0608:38 Q / C / O