Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-2+3-611:37 Q / C / O 
CornDec 26515-6523-0512-4523-0+7-411:37 Q / C / O 
SoybeanNov 261223-01235-41216-21235-4+11-211:37 Q / C / O 
Soybean MealDec 26328.0332.4326.7330.1+1.511:37 Q / C / O 
Soybean OilDec 2667.3268.1265.9868.08+0.7711:37 Q / C / O 
OatsDec 26343-2346-4340-6342-0-0-211:37 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.910-0.10511:36 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2771-0+3-611:37 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1975-0.015011:37 Q / C / O 
CanolaNov 26770.60793.10768.60790.80+20.2011:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.075-2.52511:37 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.200-4.07511:37 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.550-0.57511:37 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.42-0.0611:33 Q / C / O