Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0666-0+17-611:18 Q / C / O 
CornDec 26460-2479-4459-4472-4+12-011:18 Q / C / O 
SoybeanNov 261168-41198-61167-41178-4+9-611:18 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.0+3.111:18 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.27+0.1511:18 Q / C / O 
OatsDec 26342-6347-6342-0346-6+2-011:18 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.910-0.01011:17 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0740-0+24-011:18 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9825+0.137511:18 Q / C / O 
CanolaNov 26781.00790.50779.70790.30+9.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.975-2.35011:18 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.775-5.47511:18 Q / C / O 
Lean HogsOct 2683.05084.27582.95084.200+0.87511:17 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.25+0.0311:18 Q / C / O