Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2656-2-19-211:37 Q / C / O 
CornJul 26479-2483-4465-4465-6-15-011:37 Q / C / O 
SoybeanJul 261225-41227-61181-41184-4-44-411:37 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.3-7.211:37 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.25-1.0711:37 Q / C / O 
OatsJul 26367-4369-0357-6361-2-6-011:31 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.715+0.03511:36 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2703-4-21-211:37 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0200-0.177511:37 Q / C / O 
CanolaJul 26747.90750.70732.50735.30-12.5011:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.200+1.72511:37 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.700+1.77511:37 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.800-1.07511:37 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.07-0.2111:36 Q / C / O