Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-0-0-209:58 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:57 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-609:58 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.4+0.509:58 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.22+0.0709:58 Q / C / O 
OatsJul 26344-0345-0339-2341-0-1-409:57 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.100+0.09009:53 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4668-6+1-409:57 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7275-0.010009:58 Q / C / O 
CanolaJul 26737.80744.10737.20741.70+2.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.150+0.10009:57 Q / C / O 
Feeder CattleAug 26368.500370.400363.675365.475-0.70009:57 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.600+0.22509:57 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.47unch09:57 Q / C / O