Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0591-6-7-412:30 Q / C / O 
CornDec 26440-2442-4438-4441-0+1-012:30 Q / C / O 
SoybeanJan 271189-01194-01184-01188-0-0-212:30 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.2unch12:30 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.07-0.1712:30 Q / C / O 
OatsDec 26333-2338-6332-6334-6+2-012:30 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.155-0.19012:28 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-2-3-412:30 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1325-0.067512:30 Q / C / O 
CanolaJan 27753.20756.50743.70750.30-2.9012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.675-0.72512:30 Q / C / O 
Feeder CattleJan 27320.350320.350312.050317.950-2.37512:30 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.600-1.50012:30 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.75-0.0112:28 Q / C / O