Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-2-12-213:05 Q / C / O 
CornDec 26443-0446-2440-6441-6-1-213:05 Q / C / O 
SoybeanNov 261157-41158-61148-01156-4-0-413:05 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.4-0.613:05 Q / C / O 
Soybean OilDec 2667.1467.3266.3267.07-0.1213:05 Q / C / O 
OatsDec 26328-6330-0321-2324-0-2-013:03 Q / C / O 
Rough RiceSep 2613.36513.65013.22013.575+0.15013:05 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-2-11-213:05 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.05506.0550-0.095013:05 Q / C / O 
CanolaNov 26747.70749.60740.20744.50-3.2013:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.075-1.15013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.700-3.60013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.625+0.02513:04 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.72+0.0113:03 Q / C / O