Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0602-2+7-412:12 Q / C / O 
CornMay 26462-4469-4461-0464-2+4-012:12 Q / C / O 
SoybeanMay 261220-01238-61216-01228-0+14-012:12 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.5+5.112:12 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.29+0.1312:12 Q / C / O 
OatsMay 26366-2375-6365-4371-0+5-412:08 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.405+0.12012:09 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6619-6+6-212:12 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4150+0.035012:11 Q / C / O 
CanolaMay 26738.00741.10730.50734.10+0.8012:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750230.025+1.95012:12 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.550+0.25012:12 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.450-0.75012:11 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.36+0.1412:07 Q / C / O