Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-4+1-411:54 Q / C / O 
CornDec 26433-6440-6431-4440-4+5-611:54 Q / C / O 
SoybeanNov 261133-41154-41130-01153-4+18-411:54 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.4+4.311:54 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.76+1.0211:54 Q / C / O 
OatsJul 26281-6287-4266-0271-0-11-611:54 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.365+0.04511:51 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-2-0-211:54 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1325-0.035011:53 Q / C / O 
CanolaNov 26744.50749.80737.20747.20+2.5011:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.500-0.02511:54 Q / C / O 
Feeder CattleAug 26375.100377.400371.050372.725-0.20011:54 Q / C / O 
Lean HogsAug 2696.25097.15095.67597.050+0.35011:54 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.78-0.0211:49 Q / C / O