Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0741-6-12-410:11 Q / C / O 
CornDec 26539-0544-6535-6539-6-1-010:11 Q / C / O 
SoybeanNov 261316-01320-61305-61315-2-1-010:11 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.5+1.010:11 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.95-1.0910:11 Q / C / O 
OatsDec 26365-6369-2364-2369-0+0-410:11 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.590-0.11010:06 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6809-4-6-010:11 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5925-0.062510:11 Q / C / O 
CanolaNov 26828.50828.70818.50824.10-4.6010:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.950-0.35010:11 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.725-0.37510:11 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.875-0.57510:11 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1010:01 Q / C / O