Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2579-4-7-610:09 Q / C / O 
CornJul 26431-0431-4422-0424-2-7-210:09 Q / C / O 
SoybeanJul 261153-21155-21127-01127-6-26-210:09 Q / C / O 
Soybean MealJul 26320.8321.5312.6313.8-7.010:09 Q / C / O 
Soybean OilJul 2678.7178.7476.2476.34-2.3710:09 Q / C / O 
OatsJul 26326-6328-2320-0320-0-6-410:08 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.415-0.11510:02 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-0-7-010:09 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.21006.2125-0.050010:09 Q / C / O 
CanolaNov 26800.40800.50788.50788.90-13.1010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975241.800+3.95010:09 Q / C / O 
Feeder CattleAug 26336.700352.200335.950352.200+9.57510:09 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.575-1.42510:09 Q / C / O 
Class III MilkJul 2616.6816.7816.6416.70+0.0410:06 Q / C / O