Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2693-6+12-412:05 Q / C / O 
CornDec 26487-2496-4486-2494-2+6-212:05 Q / C / O 
SoybeanNov 261215-01239-41214-01234-2+17-412:05 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.3+4.512:05 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.16+0.5312:05 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:04 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:03 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0772-2+13-612:05 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1775+0.140012:05 Q / C / O 
CanolaNov 26805.90825.80801.80821.70+15.8012:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000218.000-0.92512:05 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.725-2.60012:05 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.325+0.60012:05 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:04 Q / C / O