Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2605-4-2-208:52 Q / C / O 
CornDec 26454-6454-6450-2450-2-6-008:52 Q / C / O 
SoybeanNov 261189-41194-21184-01184-2-8-008:52 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.8+0.608:52 Q / C / O 
Soybean OilDec 2669.2769.9769.0769.15-0.3708:52 Q / C / O 
OatsDec 26359-2359-2354-0356-4-3-008:51 Q / C / O 
Rough RiceSep 2613.64013.87013.50013.860+0.22008:51 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0643-2-2-008:52 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3225+0.015008:51 Q / C / O 
CanolaNov 26781.40785.80774.60779.30-4.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.825+0.20008:52 Q / C / O 
Feeder CattleAug 26362.725363.700362.600363.175+1.12508:52 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.200-0.45008:52 Q / C / O 
Class III MilkAug 2616.2016.5016.1916.44+0.2008:51 Q / C / O