Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-6-8-008:51 Q / C / O 
CornDec 26472-0475-6470-0471-6+4-208:51 Q / C / O 
SoybeanNov 261210-01222-41207-41220-0+17-008:51 Q / C / O 
Soybean MealDec 26319.3323.6318.2322.1+3.608:51 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.13-0.3008:51 Q / C / O 
OatsDec 26349-2360-0349-2357-0+7-208:49 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06008:51 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2729-0-3-208:51 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9125-0.005008:51 Q / C / O 
CanolaNov 26798.00803.20795.40798.80+4.3008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.550-0.15008:51 Q / C / O 
Feeder CattleAug 26345.750347.800345.050346.850+0.90008:51 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.175+0.22508:51 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.83+0.0108:51 Q / C / O