Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-0+7-610:18 Q / C / O 
CornJul 26451-0456-2451-0454-0+3-010:18 Q / C / O 
SoybeanJul 261175-41183-01173-21179-2+1-610:18 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.6+0.710:18 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.03-0.3310:18 Q / C / O 
OatsMay 26337-4343-0337-2342-0+3-410:16 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.680+0.02010:17 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6632-6+16-210:18 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4925+0.100010:17 Q / C / O 
CanolaJul 26717.00722.50716.20719.10+1.7010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.925+2.40010:18 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.825+2.00010:18 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.950-0.17510:18 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.26+0.1210:18 Q / C / O