Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-6-16-411:55 Q / C / O 
CornDec 26533-2544-6523-2531-4-2-211:55 Q / C / O 
SoybeanNov 261330-01335-21296-01301-4-30-611:55 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.6-3.311:55 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.11-1.8111:55 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-611:52 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.140+0.07011:50 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6796-4-22-211:55 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4625-0.162511:55 Q / C / O 
CanolaNov 26840.10841.60820.80822.40-16.9011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.800+3.20011:54 Q / C / O 
Feeder CattleOct 26328.200333.575327.850333.150+5.60011:54 Q / C / O 
Lean HogsOct 2682.97583.27581.92581.950-1.20011:55 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.19+0.0511:54 Q / C / O