Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-4-6-209:05 Q / C / O 
CornDec 26483-0489-4483-0486-4+1-609:06 Q / C / O 
SoybeanNov 261237-01248-01235-41247-2+8-209:05 Q / C / O 
Soybean MealDec 26332.1335.3330.6335.0+2.109:06 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.59+0.7709:06 Q / C / O 
OatsDec 26351-4354-2350-4354-2+3-009:01 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.215-0.09009:02 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6756-6-6-609:06 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2600-0.030009:06 Q / C / O 
CanolaNov 26822.60837.10820.90837.00+14.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.175217.375221.125+1.92509:06 Q / C / O 
Feeder CattleSep 26335.150339.475333.000339.325+3.12509:06 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.850-0.50009:05 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.81-0.1209:06 Q / C / O