Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0624-2+5-208:51 Q / C / O 
CornJul 26471-0476-0470-6471-4+0-208:51 Q / C / O 
SoybeanJul 261208-01222-41207-01212-0+4-008:51 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.0+3.308:51 Q / C / O 
Soybean OilJul 2675.0075.1374.2774.28-0.0408:51 Q / C / O 
OatsJul 26350-4352-6348-6352-4+4-408:49 Q / C / O 
Rough RiceJul 2612.18012.25012.14012.145-0.01508:51 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2678-6+3-008:51 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8175+0.032508:51 Q / C / O 
CanolaJul 26753.70757.50745.50745.60-7.5008:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350249.850+0.95008:51 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.050-0.17508:51 Q / C / O 
Lean HogsJun 2699.275100.80098.900100.750+2.12508:51 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.29-0.0408:51 Q / C / O