Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4634-4-23-412:29 Q / C / O 
CornJul 26468-2473-6455-4456-0-11-412:29 Q / C / O 
SoybeanJul 261193-61202-01172-21175-0-17-412:28 Q / C / O 
Soybean MealJul 26332.5342.5328.7333.7+1.212:29 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.71+0.0512:29 Q / C / O 
OatsJul 26359-4367-2358-0365-4+3-612:17 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.480-0.27512:28 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6686-2-19-012:28 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8325-0.192512:29 Q / C / O 
CanolaJul 26734.60740.70728.40738.20+2.2012:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.550+1.40012:29 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.025+3.02512:29 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.300-1.25012:28 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.03-0.1112:28 Q / C / O