Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2610-4606-6608-2+4-019:52 Q / C / O 
CornMay 26463-2466-0463-2465-4+2-219:52 Q / C / O 
SoybeanMay 261165-01170-01162-41167-2+5-419:51 Q / C / O 
Soybean MealMay 26321.7326.9321.6325.7+4.019:51 Q / C / O 
Soybean OilMay 2666.0066.2765.6865.83+0.3019:51 Q / C / O 
OatsMay 26368-2369-2358-4369-2+5-419:49 Q / C / O 
Rough RiceMay 2611.36511.36511.34011.340-0.01019:39 Q / C / O 
Hard Red Winter WheatMay 26630-0631-2627-0629-6+3-619:51 Q / C / O 
Spring Wheat MplsMay 266.37256.40006.34506.3825+0.010019:14 Q / C / O 
CanolaMay 26726.60731.40726.40729.40+3.2019:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2617.0717.2216.6617.12s+0.0218:41 Q / C / O