Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4614-4615-2-6-009:12 Q / C / O 
CornDec 26447-6449-4443-6444-0-4-609:12 Q / C / O 
SoybeanNov 261149-21152-61138-21142-2-7-009:12 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.6-2.509:12 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.56-1.6109:12 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-409:12 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.580+0.29009:12 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2655-2-4-409:12 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4925+0.010009:12 Q / C / O 
CanolaNov 26745.70749.60736.20736.90-9.2009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450248.000-0.85009:12 Q / C / O 
Feeder CattleAug 26366.600367.425365.200366.025-1.40009:12 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.225-0.27509:12 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.22+0.0409:05 Q / C / O