Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-6579-2589-4-0-408:50 Q / C / O 
CornMay 26461-2462-0458-0462-0-0-408:50 Q / C / O 
SoybeanMay 261153-41161-61151-41159-4+4-408:50 Q / C / O 
Soybean MealMay 26322.4324.4321.3322.2-0.208:50 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.67-0.0608:50 Q / C / O 
OatsMay 26334-6339-2330-6333-2unch08:50 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.965-0.02508:50 Q / C / O 
Hard Red Winter WheatMay 26604-0606-6593-4606-4+2-408:50 Q / C / O 
Spring Wheat MplsMay 266.31506.34506.25006.3425+0.030008:50 Q / C / O 
CanolaMay 26720.00723.40715.70717.90-6.0008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.950233.325234.375-0.22508:50 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.150+0.45008:50 Q / C / O 
Lean HogsJun 26103.500104.350102.950104.225+0.17508:50 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.49+0.1908:50 Q / C / O