Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-2-7-209:47 Q / C / O 
CornJul 26465-0467-6460-0466-6+1-009:47 Q / C / O 
SoybeanJul 261199-01202-01191-01197-4-2-209:47 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.909:47 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.42-0.2409:47 Q / C / O 
OatsJul 26361-4363-2352-2353-6-8-609:47 Q / C / O 
Rough RiceJul 2612.92012.94512.84012.910-0.01509:46 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-0-3-609:47 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9450unch09:47 Q / C / O 
CanolaJul 26749.00753.10744.90752.20+2.4009:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.575-1.72509:47 Q / C / O 
Feeder CattleAug 26365.600365.750359.000359.325-6.45009:47 Q / C / O 
Lean HogsJul 26101.975102.150100.400100.425-1.55009:47 Q / C / O 
Class III MilkJun 2616.7316.7616.6716.68-0.0409:43 Q / C / O