Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 0:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-0581-2-16-623:51 Q / C / O 
CornMay 26447-0447-2442-2444-4-4-423:50 Q / C / O 
SoybeanMay 261152-01157-61140-41156-0-2-223:50 Q / C / O 
Soybean MealMay 26312.5314.7311.7313.9+2.123:48 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.25-2.4723:51 Q / C / O 
OatsMay 26339-4339-4335-2335-4-5-622:50 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.075-0.07020:56 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0587-4589-4-18-023:49 Q / C / O 
Spring Wheat MplsMay 266.29506.31256.27006.2850-0.125023:48 Q / C / O 
CanolaMay 26718.00718.00704.90707.50-11.9023:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.4017.3417.38unch23:15 Q / C / O