Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0629-2627-0628-2-1-419:04 Q / C / O 
CornJul 26469-0469-4468-6469-0-0-219:05 Q / C / O 
SoybeanJul 261191-01192-01190-21191-2-0-619:05 Q / C / O 
Soybean MealJul 26327.7328.4327.3328.4+0.619:04 Q / C / O 
Soybean OilJul 2671.6771.7571.5871.65-0.0219:04 Q / C / O 
OatsJul 26347-6348-6347-6348-6+0-219:02 Q / C / O 
Rough RiceJul 2611.12011.19511.11011.115+0.00519:01 Q / C / O 
Hard Red Winter WheatJul 26675-2676-0673-4674-6-0-419:04 Q / C / O 
Spring Wheat MplsJul 266.94006.94006.93506.9350-0.010019:02 Q / C / O 
CanolaJul 26741.50741.80741.30741.40-0.4019:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8217.8817.8217.88+0.0418:57 Q / C / O