Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6583-6-11-411:51 Q / C / O 
CornMay 26465-2473-6456-4459-2-6-211:51 Q / C / O 
SoybeanMay 261160-01171-41152-41164-0+2-611:51 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.7-1.311:50 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.68+0.1711:51 Q / C / O 
OatsMay 26354-0358-0338-0342-2-15-611:24 Q / C / O 
Rough RiceMay 2611.12511.20010.98010.980-0.11511:50 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-4-8-611:50 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2400-0.040011:50 Q / C / O 
CanolaMay 26725.00732.00708.70720.20-6.3011:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.675+1.25011:51 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.450+2.07511:50 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.850+0.37511:51 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39+0.1511:39 Q / C / O