Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4687-0+18-609:06 Q / C / O 
CornDec 26472-0479-6471-4478-4+6-409:06 Q / C / O 
SoybeanNov 261183-41191-41182-41188-4+6-209:06 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.5+3.509:06 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.42+0.0409:06 Q / C / O 
OatsDec 26339-2342-6336-6342-6+2-409:04 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.190-0.00508:56 Q / C / O 
Hard Red Winter WheatDec 26733-4759-0733-0758-2+23-409:06 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0900+0.152509:06 Q / C / O 
CanolaNov 26801.30815.10800.80814.60+11.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.000-3.05009:06 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.725-6.47509:06 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.575-0.55009:06 Q / C / O 
Class III MilkSep 2617.3717.4817.3617.38+0.0509:03 Q / C / O