Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-6601-4-7-208:30 Q / C / O 
CornJul 26444-6445-6440-4442-2-1-608:30 Q / C / O 
SoybeanJul 261181-41182-61174-61175-6-5-008:30 Q / C / O 
Soybean MealJul 26326.5327.2325.3326.7+0.208:30 Q / C / O 
Soybean OilJul 2679.2079.2078.5078.66-0.4308:30 Q / C / O 
OatsJul 26347-2349-4337-4346-0-1-208:30 Q / C / O 
Rough RiceJul 2612.61012.61012.50512.530+0.03008:30 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6635-6-11-208:30 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4750-0.045008:30 Q / C / O 
CanolaJul 26774.60776.60769.90773.60-3.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225239.600239.650-0.95008:30 Q / C / O 
Feeder CattleAug 26349.475349.725348.775349.225-2.32508:30 Q / C / O 
Lean HogsJul 2699.850100.02599.67599.950+0.10008:30 Q / C / O 
Class III MilkJul 2616.9917.0316.8217.03+0.1508:30 Q / C / O