Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6688-4-1-009:35 Q / C / O 
CornDec 26483-2487-2482-0486-2+3-009:35 Q / C / O 
SoybeanNov 261192-41208-01188-21207-6+15-209:35 Q / C / O 
Soybean MealDec 26316.3318.5314.9318.4+2.109:35 Q / C / O 
Soybean OilDec 2668.7870.1468.6069.99+1.0209:35 Q / C / O 
OatsDec 26345-6347-2343-4344-0-1-209:25 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.085+0.10509:33 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-0+0-209:35 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002509:35 Q / C / O 
CanolaNov 26818.80823.00814.90822.60+3.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.050+2.17509:35 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.350+1.80009:35 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.575+0.82509:35 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.45+0.0209:30 Q / C / O