Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-4+6-410:24 Q / C / O 
CornJul 26420-4421-0412-4418-6+1-210:24 Q / C / O 
SoybeanJul 261122-21125-21111-21118-0-3-410:24 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.2-3.310:24 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.37+0.2510:24 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-410:23 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.320-0.07510:23 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-0+10-210:24 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2375+0.042510:24 Q / C / O 
CanolaNov 26766.00772.70755.50767.50+3.3010:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250238.475239.025-2.62510:24 Q / C / O 
Feeder CattleAug 26354.350358.550350.150351.850-2.05010:24 Q / C / O 
Lean HogsJul 2699.250101.10098.57598.725-0.07510:24 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.99+0.2810:23 Q / C / O