Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4656-6+1-408:38 Q / C / O 
CornDec 26466-2468-4464-0464-2-2-608:38 Q / C / O 
SoybeanNov 261252-61259-41249-21250-4-3-008:38 Q / C / O 
Soybean MealDec 26354.8354.8351.4352.6-2.208:38 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.94+0.2508:38 Q / C / O 
OatsDec 26390-0390-0385-0386-4-2-408:37 Q / C / O 
Rough RiceNov 2617.14017.14517.04517.090-0.05008:38 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4701-2+1-608:38 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7025+0.002508:38 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.750227.625228.125+0.10008:38 Q / C / O 
Feeder CattleJan 27339.550339.550338.325338.900-1.02508:38 Q / C / O 
Lean HogsDec 2666.50066.77566.25066.700+0.35008:38 Q / C / O 
Class III MilkNov 2617.8518.0417.7918.04+0.3408:38 Q / C / O