Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-413:19 Q / C / O 
CornDec 26454-4456-0450-2455-0-1-013:19 Q / C / O 
SoybeanJan 271262-01262-01239-01253-2-15-213:19 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.7-6.413:19 Q / C / O 
Soybean OilDec 2666.5067.0365.7766.96+0.1313:19 Q / C / O 
OatsDec 26372-0375-0359-6360-0-12-013:14 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.620-0.37513:19 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-013:19 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3500-0.065013:19 Q / C / O 
CanolaJan 27790.90794.50785.30793.40+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07513:04 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65013:04 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90013:04 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.95+0.1013:14 Q / C / O