Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 22, 2026 20:17 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	596-4	601-6	592-4	601-4	+6-2	20:07	Q / C / O
Corn	May 26	465-2	468-0	464-0	468-0	+2-4	20:07	Q / C / O
Soybean	May 26	1160-0	1163-6	1155-2	1162-6	+1-4	20:07	Q / C / O
Soybean Meal	May 26	327.6	329.9	326.8	329.9	+1.9	20:07	Q / C / O
Soybean Oil	May 26	65.53	65.71	65.10	65.40	-0.11	20:07	Q / C / O
Oats	May 26	354-0	356-2	351-6	352-4	-5-4	20:03	Q / C / O
Rough Rice	May 26	11.125	11.200	11.125	11.155	+0.060	20:06	Q / C / O
Hard Red Winter Wheat	May 26	607-2	613-4	604-6	612-6	+6-4	20:07	Q / C / O
Spring Wheat Mpls	May 26	6.2600	6.2875	6.2550	6.2875	+0.0075	20:07	Q / C / O
Canola	May 26	725.00	730.00	725.00	729.80	+3.30	20:07	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	231.700	234.400	231.350	233.425s	+1.725	13:04	Q / C / O
Feeder Cattle	May 26	343.925	347.850	343.100	346.375s	+2.950	13:04	Q / C / O
Lean Hogs	Jun 26	105.100	105.425	104.300	104.475s	-0.275	13:04	Q / C / O
Class III Milk	Apr 26	17.14	17.40	17.08	17.24s	+0.11	17:41	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 20, 2026

» Soybeans Commodity Update for the Week Ending Mar 20, 2026

» Wheat Commodity Update for the Week Ending Mar 20, 2026

» Live Cattle Commodity Update for the Week Ending Mar 20, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 20, 2026

» Canola Commodity Update for the Week Ending Mar 20, 2026

Currencies
as of March 20, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3718

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets