Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-4-10-010:31 Q / C / O 
CornDec 26443-0445-4440-6445-4+2-410:31 Q / C / O 
SoybeanNov 261157-41158-41148-01158-0+1-010:31 Q / C / O 
Soybean MealDec 26304.9305.4302.8305.4+0.410:31 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.80-0.3910:31 Q / C / O 
OatsDec 26328-6330-0322-4325-0-1-010:25 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.570+0.14510:30 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-0-9-410:31 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0700-0.080010:31 Q / C / O 
CanolaNov 26747.70749.60740.20743.70-4.0010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500247.175-0.05010:31 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.925-2.37510:31 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.575-0.02510:31 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.91+0.2010:29 Q / C / O