Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-4596-4-19-611:02 Q / C / O 
CornMay 26457-4460-0448-4450-6-7-011:02 Q / C / O 
SoybeanMay 261171-41174-61153-01160-2-10-611:03 Q / C / O 
Soybean MealMay 26317.0319.0312.5314.4-2.011:02 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.11-1.7711:03 Q / C / O 
OatsMay 26353-4355-4338-2342-0-12-211:01 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11510:52 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0611-6-23-611:02 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4175-0.167511:02 Q / C / O 
CanolaMay 26731.80734.70718.10720.40-11.4011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.575+1.30011:02 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.975+3.50011:02 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.875-0.17511:02 Q / C / O 
Class III MilkMay 2617.8117.9217.6917.79+0.0711:03 Q / C / O