Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4607-0+7-609:57 Q / C / O 
CornJul 26458-0460-6455-4459-4+2-009:57 Q / C / O 
SoybeanJul 261183-21187-21177-01180-4-2-409:57 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.9-4.309:57 Q / C / O 
Soybean OilJul 2668.7068.9067.9468.67+0.7609:57 Q / C / O 
OatsMay 26331-0335-2320-4320-4-11-009:50 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.160+0.06009:56 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0654-4+4-409:57 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7275+0.025009:57 Q / C / O 
CanolaJul 26715.90723.00714.80721.50+9.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.475+0.12509:57 Q / C / O 
Feeder CattleAug 26366.000367.875365.700366.275+0.60009:57 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.350+0.30009:57 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.03+0.0609:57 Q / C / O