Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 5:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-2-7-205:33 Q / C / O 
CornJul 26465-0466-4460-0463-6-2-005:33 Q / C / O 
SoybeanJul 261199-01200-61191-01197-2-2-405:33 Q / C / O 
Soybean MealJul 26330.9331.2328.0328.4-2.505:33 Q / C / O 
Soybean OilJul 2674.6274.6773.9374.40-0.2605:33 Q / C / O 
OatsJul 26361-4361-4352-2353-6-8-605:31 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0689-6-9-005:33 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9000-0.045005:32 Q / C / O 
CanolaJul 26749.00752.20744.90748.70-1.1005:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.7316.7316.7016.73+0.0100:40 Q / C / O