Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-2-12-012:03 Q / C / O 
CornDec 26466-2468-4461-0461-2-5-612:03 Q / C / O 
SoybeanNov 261252-61259-41245-41246-0-7-412:03 Q / C / O 
Soybean MealDec 26354.8354.8348.0348.2-6.612:03 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.89+0.2012:03 Q / C / O 
OatsDec 26390-0390-0384-0384-4-4-412:01 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.225+0.08512:03 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-2-8-212:03 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62006.6200-0.080012:03 Q / C / O 
CanolaJan 27801.00798.20793.90794.00-6.2012:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.925+1.90012:03 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.800+2.87512:03 Q / C / O 
Lean HogsDec 2666.50067.07566.25067.025+0.67512:03 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.09+0.3911:55 Q / C / O