Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-4-4-609:57 Q / C / O 
CornDec 26482-2484-0478-0478-2-4-409:57 Q / C / O 
SoybeanNov 261282-61293-41276-01276-0-7-609:57 Q / C / O 
Soybean MealDec 26363.0365.2358.3358.4-4.809:57 Q / C / O 
Soybean OilDec 2668.1668.2567.0367.07-0.9509:57 Q / C / O 
OatsDec 26413-0414-0400-4405-2-10-209:49 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.145-0.06509:55 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0705-6-6-409:57 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.88006.8800-0.060009:56 Q / C / O 
CanolaNov 26813.30822.80812.60813.90+0.6009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.075-0.30009:57 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.275-0.75009:57 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.675-1.35009:57 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.78+0.2509:56 Q / C / O